Atam Valves Limited (ATAM.BO)
INR 99.05
(-1.02%)
INR 99.05
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 121.05 | 125.35 | 121.05 | 122.4 | 6019.00 |
| 06 Feb, 2025 | 123.4 | 123.55 | 122.8 | 123.5 | 404.00 |
| 05 Feb, 2025 | 126.0 | 126.0 | 122.35 | 122.6 | 1367.00 |
| 04 Feb, 2025 | 123.0 | 126.5 | 120.8 | 123.5 | 5122.00 |
| 03 Feb, 2025 | 125.0 | 126.5 | 121.6 | 123.9 | 1274.00 |
| 01 Feb, 2025 | 131.0 | 131.0 | 125.2 | 125.7 | 1055.00 |
| 31 Jan, 2025 | 126.55 | 130.05 | 123.25 | 127.25 | 3806.00 |
| 30 Jan, 2025 | 128.0 | 129.8 | 123.0 | 127.85 | 2889.00 |
| 29 Jan, 2025 | 121.2 | 128.0 | 119.2 | 126.4 | 3475.00 |
| 28 Jan, 2025 | 123.0 | 123.7 | 115.0 | 118.8 | 4398.00 |
CARR
DTSTW
002851
VTAS
ATAM
FNNCF