Atam Valves Limited (ATAM.BO)

INR 110.45

(-1.8%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 104.0 112.88 104.0 110.45 7217.00
23 Apr, 2025 115.0 115.44 108.0 111.48 15.8 Thousand
22 Apr, 2025 99.49 116.48 99.0 111.01 19.41 Thousand
21 Apr, 2025 97.4 97.4 93.14 97.07 3363.00
17 Apr, 2025 94.49 95.0 92.6 94.05 4415.00
16 Apr, 2025 89.0 94.08 89.0 93.26 4558.00
15 Apr, 2025 89.95 89.95 84.61 88.7 8882.00
11 Apr, 2025 87.99 87.99 83.1 84.08 5913.00
09 Apr, 2025 85.0 85.95 81.9 83.34 7194.00
08 Apr, 2025 84.0 85.48 81.64 84.13 17.83 Thousand