Atam Valves Limited (ATAM.BO)
INR 99.05
(-1.02%)
INR 99.05
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 106.9 | 106.9 | 106.2 | 106.2 | 521.00 |
| 19 Jun, 2025 | 114.9 | 114.9 | 108.5 | 109.95 | 844.00 |
| 18 Jun, 2025 | 108.0 | 110.3 | 108.0 | 110.3 | 861.00 |
| 17 Jun, 2025 | 113.35 | 114.0 | 111.4 | 112.05 | 2825.00 |
| 16 Jun, 2025 | 114.8 | 116.8 | 111.4 | 112.0 | 2036.00 |
| 13 Jun, 2025 | 110.15 | 116.7 | 107.85 | 114.5 | 7167.00 |
| 12 Jun, 2025 | 116.7 | 116.7 | 111.0 | 113.5 | 11.17 Thousand |
| 11 Jun, 2025 | 125.25 | 128.0 | 114.25 | 117.05 | 49.7 Thousand |
| 10 Jun, 2025 | 102.0 | 122.7 | 100.85 | 121.95 | 163.24 Thousand |
| 09 Jun, 2025 | 100.55 | 102.5 | 100.5 | 102.25 | 864.00 |
CARR
DTSTW
002851
VTAS
ATAM
FNNCF