Atam Valves Limited (ATAM.BO)

INR 99.05

(-1.02%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 103.25 105.25 103.05 104.55 1768.00
21 May, 2025 103.1 105.05 102.1 103.7 3048.00
20 May, 2025 106.5 106.5 102.0 103.1 4189.00
19 May, 2025 107.0 107.0 104.5 105.25 1024.00
16 May, 2025 100.2 108.0 100.2 104.35 2591.00
15 May, 2025 103.25 106.25 102.85 104.25 2241.00
14 May, 2025 105.0 105.75 101.55 102.7 1812.00
13 May, 2025 99.55 107.4 99.45 103.35 5370.00
12 May, 2025 94.95 101.7 94.95 98.9 6157.00
09 May, 2025 90.2 92.45 89.65 90.35 6648.00