Atam Valves Limited (ATAM.BO)
INR 99.05
(-1.02%)
INR 99.05
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 94.95 | 101.7 | 94.95 | 98.9 | 6157.00 |
| 09 May, 2025 | 90.2 | 92.45 | 89.65 | 90.35 | 6648.00 |
| 08 May, 2025 | 93.9 | 98.35 | 93.9 | 95.0 | 2309.00 |
| 07 May, 2025 | 95.0 | 96.0 | 92.5 | 92.8 | 3386.00 |
| 06 May, 2025 | 99.8 | 99.8 | 93.95 | 94.5 | 3039.00 |
| 05 May, 2025 | 111.0 | 111.0 | 98.4 | 99.2 | 762.00 |
| 02 May, 2025 | 100.0 | 102.7 | 98.0 | 99.05 | 3713.00 |
| 30 Apr, 2025 | 103.69 | 103.69 | 100.0 | 100.07 | 2225.00 |
| 29 Apr, 2025 | 107.81 | 110.85 | 101.54 | 103.69 | 3879.00 |
| 28 Apr, 2025 | 102.04 | 107.02 | 102.04 | 106.62 | 3431.00 |
CARR
DTSTW
002851
VTAS
ATAM
FNNCF