Atam Valves Limited (ATAM.BO)

INR 137.75

(-0.29%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 151.2 152.0 144.4 147.05 5340.00
04 Dec, 2024 150.0 151.0 146.8 148.65 4916.00
03 Dec, 2024 150.1 151.25 147.05 148.35 1089.00
02 Dec, 2024 144.5 151.35 144.5 148.45 7606.00
29 Nov, 2024 147.2 147.2 145.0 145.9 4881.00
28 Nov, 2024 149.65 151.3 145.55 146.95 5128.00
27 Nov, 2024 149.0 149.0 145.6 146.7 2400.00
26 Nov, 2024 147.1 149.0 147.0 147.7 675.00
25 Nov, 2024 156.0 156.0 146.4 146.55 3415.00
22 Nov, 2024 146.25 149.25 140.0 143.45 8270.00