Atam Valves Limited (ATAM.BO)
INR 99.05
(-1.02%)
INR 99.05
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 84.0 | 85.48 | 81.64 | 84.13 | 17.83 Thousand |
| 07 Apr, 2025 | 77.0 | 90.0 | 77.0 | 82.28 | 31.15 Thousand |
| 04 Apr, 2025 | 88.22 | 89.51 | 85.15 | 86.54 | 8443.00 |
| 03 Apr, 2025 | 84.38 | 88.22 | 84.38 | 87.78 | 6709.00 |
| 02 Apr, 2025 | 85.5 | 86.65 | 83.4 | 84.39 | 4568.00 |
| 01 Apr, 2025 | 79.61 | 84.61 | 79.27 | 84.52 | 1737.00 |
| 28 Mar, 2025 | 79.83 | 81.21 | 77.33 | 77.5 | 10.75 Thousand |
| 27 Mar, 2025 | 79.85 | 81.47 | 77.0 | 77.59 | 16.75 Thousand |
| 26 Mar, 2025 | 83.09 | 84.73 | 79.06 | 79.66 | 17.45 Thousand |
| 25 Mar, 2025 | 86.2 | 86.26 | 82.46 | 83.12 | 15.75 Thousand |
CARR
DTSTW
002851
VTAS
ATAM
FNNCF