Atam Valves Limited (ATAM.BO)

INR 137.75

(-0.29%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 129.25 129.25 127.6 128.2 2034.00
04 Nov, 2024 132.0 132.0 127.7 127.85 14.11 Thousand
01 Nov, 2024 133.0 133.15 130.65 132.9 1246.00
31 Oct, 2024 132.45 134.0 130.0 130.35 14.12 Thousand
30 Oct, 2024 126.65 133.8 126.65 127.55 13.32 Thousand
29 Oct, 2024 131.85 131.85 124.0 125.95 9100.00
28 Oct, 2024 129.9 130.6 124.35 128.0 5091.00
25 Oct, 2024 133.0 133.0 124.6 127.6 14.89 Thousand
24 Oct, 2024 133.3 136.1 131.05 132.0 10.24 Thousand
23 Oct, 2024 140.65 140.9 135.0 135.55 9406.00