Atam Valves Limited (ATAM.BO)

INR 137.75

(-0.29%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 143.0 151.8 139.8 149.85 10.31 Thousand
07 Oct, 2024 149.15 149.85 142.2 144.3 3325.00
04 Oct, 2024 147.1 155.05 147.1 149.4 5839.00
03 Oct, 2024 149.6 154.1 149.6 151.15 12.28 Thousand
01 Oct, 2024 154.1 156.1 150.5 150.9 5564.00
30 Sep, 2024 159.0 159.0 151.85 152.25 10.57 Thousand
27 Sep, 2024 154.3 158.1 154.0 156.2 5219.00
26 Sep, 2024 157.15 163.05 152.75 154.3 8719.00
25 Sep, 2024 157.9 159.9 152.45 156.95 8136.00
24 Sep, 2024 151.75 158.45 151.2 157.3 11.56 Thousand