Atam Valves Limited (ATAM.BO)
INR 99.05
(-1.02%)
INR 99.05
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 102.0 | 102.0 | 93.97 | 96.19 | 1566.00 |
| 06 Mar, 2025 | 90.5 | 95.0 | 90.5 | 94.04 | 12.1 Thousand |
| 05 Mar, 2025 | 89.43 | 90.5 | 86.99 | 88.74 | 6924.00 |
| 04 Mar, 2025 | 86.0 | 91.56 | 84.43 | 88.23 | 6924.00 |
| 03 Mar, 2025 | 92.4 | 93.7 | 81.91 | 85.59 | 12.54 Thousand |
| 28 Feb, 2025 | 96.65 | 96.65 | 91.55 | 93.0 | 10.38 Thousand |
| 27 Feb, 2025 | 99.15 | 101.55 | 95.25 | 97.05 | 1523.00 |
| 25 Feb, 2025 | 94.0 | 104.95 | 94.0 | 101.55 | 4650.00 |
| 24 Feb, 2025 | 106.0 | 106.0 | 97.55 | 99.5 | 7420.00 |
| 21 Feb, 2025 | 102.95 | 103.85 | 96.85 | 100.9 | 2350.00 |
CARR
DTSTW
002851
VTAS
ATAM
FNNCF