Atam Valves Limited (ATAM.BO)
INR 99.05
(-1.02%)
INR 99.05
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 85.52 | 88.94 | 84.0 | 85.36 | 18.29 Thousand |
| 21 Mar, 2025 | 89.0 | 89.0 | 83.96 | 85.52 | 27.6 Thousand |
| 20 Mar, 2025 | 86.0 | 90.0 | 82.0 | 84.45 | 27.6 Thousand |
| 19 Mar, 2025 | 87.0 | 87.0 | 82.27 | 83.8 | 15.99 Thousand |
| 18 Mar, 2025 | 81.0 | 84.05 | 79.0 | 80.64 | 15.99 Thousand |
| 17 Mar, 2025 | 82.38 | 83.8 | 78.39 | 79.58 | 25.67 Thousand |
| 13 Mar, 2025 | 85.81 | 87.0 | 81.4 | 82.14 | 9584.00 |
| 12 Mar, 2025 | 92.67 | 93.03 | 85.0 | 85.81 | 10.82 Thousand |
| 11 Mar, 2025 | 95.37 | 95.37 | 88.0 | 90.85 | 8003.00 |
| 10 Mar, 2025 | 104.99 | 104.99 | 90.75 | 93.5 | 11.87 Thousand |
CARR
DTSTW
002851
VTAS
ATAM
FNNCF