Atam Valves Limited (ATAM.BO)

INR 137.75

(-0.29%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 138.75 138.75 133.9 135.75 3809.00
02 Jan, 2025 140.0 140.0 127.95 134.95 10.32 Thousand
01 Jan, 2025 140.0 140.0 133.6 135.05 2041.00
31 Dec, 2024 137.0 137.0 131.9 135.05 1571.00
30 Dec, 2024 139.0 139.0 129.7 130.8 4876.00
27 Dec, 2024 131.5 141.0 131.5 136.85 5439.00
26 Dec, 2024 130.6 132.6 130.0 130.65 1250.00
24 Dec, 2024 129.75 134.45 128.0 130.25 3099.00
23 Dec, 2024 135.0 135.0 129.25 129.75 2063.00
20 Dec, 2024 138.2 138.85 132.45 133.75 2231.00