Atam Valves Limited (ATAM.BO)

INR 84.08

(0.89%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 87.99 87.99 83.1 84.08 5913.00
09 Apr, 2025 85.0 85.95 81.9 83.34 7194.00
08 Apr, 2025 84.0 85.48 81.64 84.13 17.83 Thousand
07 Apr, 2025 77.0 90.0 77.0 82.28 31.15 Thousand
04 Apr, 2025 88.22 89.51 85.15 86.54 8443.00
03 Apr, 2025 84.38 88.22 84.38 87.78 6709.00
02 Apr, 2025 85.5 86.65 83.4 84.39 4568.00
01 Apr, 2025 79.61 84.61 79.27 84.52 1737.00
28 Mar, 2025 79.83 81.21 77.33 77.5 10.75 Thousand
27 Mar, 2025 79.85 81.47 77.0 77.59 16.75 Thousand