Atam Valves Limited (ATAM.BO)
INR 99.05
(-1.02%)
INR 99.05
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 104.0 | 104.0 | 100.9 | 100.9 | 82.00 |
| 02 Jun, 2025 | 104.0 | 104.0 | 101.5 | 102.55 | 445.00 |
| 30 May, 2025 | 99.35 | 102.0 | 98.45 | 101.2 | 5511.00 |
| 29 May, 2025 | 100.2 | 100.8 | 98.9 | 99.8 | 489.00 |
| 28 May, 2025 | 100.8 | 101.9 | 100.0 | 100.0 | 2402.00 |
| 27 May, 2025 | 105.05 | 105.05 | 98.6 | 100.8 | 2614.00 |
| 26 May, 2025 | 108.45 | 109.4 | 104.85 | 106.25 | 10.55 Thousand |
| 23 May, 2025 | 114.0 | 114.0 | 105.1 | 108.2 | 4703.00 |
| 22 May, 2025 | 103.25 | 105.25 | 103.05 | 104.55 | 1768.00 |
| 21 May, 2025 | 103.1 | 105.05 | 102.1 | 103.7 | 3048.00 |
CARR
DTSTW
002851
VTAS
ATAM
FNNCF