Atam Valves Limited (ATAM.BO)
INR 99.05
(-1.02%)
INR 99.05
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 105.05 | 105.05 | 98.6 | 100.8 | 2614.00 |
| 26 May, 2025 | 108.45 | 109.4 | 104.85 | 106.25 | 10.55 Thousand |
| 23 May, 2025 | 114.0 | 114.0 | 105.1 | 108.2 | 4703.00 |
| 22 May, 2025 | 103.25 | 105.25 | 103.05 | 104.55 | 1768.00 |
| 21 May, 2025 | 103.1 | 105.05 | 102.1 | 103.7 | 3048.00 |
| 20 May, 2025 | 106.5 | 106.5 | 102.0 | 103.1 | 4189.00 |
| 19 May, 2025 | 107.0 | 107.0 | 104.5 | 105.25 | 1024.00 |
| 16 May, 2025 | 100.2 | 108.0 | 100.2 | 104.35 | 2591.00 |
| 15 May, 2025 | 103.25 | 106.25 | 102.85 | 104.25 | 2241.00 |
| 14 May, 2025 | 105.0 | 105.75 | 101.55 | 102.7 | 1812.00 |
CARR
DTSTW
002851
VTAS
ATAM
FNNCF