Atam Valves Limited (ATAM.BO)
INR 99.05
(-1.02%)
INR 99.05
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 177.0 | 184.3 | 176.8 | 180.45 | 1982.00 |
| 21 Sep, 2023 | 178.0 | 179.2 | 176.0 | 177.85 | 476.00 |
| 20 Sep, 2023 | 181.05 | 185.0 | 178.0 | 178.8 | 2784.00 |
| 18 Sep, 2023 | 174.15 | 187.5 | 174.1 | 180.85 | 3846.00 |
| 15 Sep, 2023 | 174.0 | 184.25 | 174.0 | 179.05 | 2033.00 |
| 14 Sep, 2023 | 177.65 | 181.0 | 175.5 | 179.25 | 2996.00 |
CARR
DTSTW
002851
VTAS
ATAM
FNNCF