Atam Valves Limited (ATAM.BO)

INR 99.05

(-1.02%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 164.05 164.8 160.4 162.0 1775.00
02 Nov, 2023 163.0 164.15 159.9 162.8 1310.00
01 Nov, 2023 163.8 164.25 157.05 159.8 4766.00
31 Oct, 2023 168.0 168.0 161.5 161.9 3977.00
30 Oct, 2023 169.95 169.95 164.0 166.15 4027.00
27 Oct, 2023 169.05 172.0 163.8 165.45 1440.00
26 Oct, 2023 169.85 169.9 161.6 169.8 5588.00
25 Oct, 2023 172.0 172.0 166.0 167.0 2431.00
23 Oct, 2023 176.5 176.5 167.8 169.6 5274.00
20 Oct, 2023 176.4 176.4 170.1 172.3 3950.00