Atam Valves Limited (ATAM.BO)

INR 88.7

(5.49%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 185.45 185.45 174.15 176.2 1138.00
25 Sep, 2023 186.6 186.6 178.3 179.0 563.00
22 Sep, 2023 177.0 184.3 176.8 180.45 1982.00
21 Sep, 2023 178.0 179.2 176.0 177.85 476.00
20 Sep, 2023 181.05 185.0 178.0 178.8 2784.00
18 Sep, 2023 174.15 187.5 174.1 180.85 3846.00
15 Sep, 2023 174.0 184.25 174.0 179.05 2033.00
14 Sep, 2023 177.65 181.0 175.5 179.25 2996.00