Atam Valves Limited (ATAM.BO)
INR 99.05
(-1.02%)
INR 99.05
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 193.0 | 197.6 | 188.0 | 192.7 | 3511.00 |
| 01 Dec, 2023 | 188.95 | 194.0 | 180.65 | 189.85 | 8897.00 |
| 30 Nov, 2023 | 182.5 | 188.85 | 182.25 | 183.85 | 5263.00 |
| 29 Nov, 2023 | 198.2 | 199.0 | 181.35 | 186.5 | 14 Thousand |
| 28 Nov, 2023 | 187.7 | 189.6 | 182.3 | 189.6 | 4548.00 |
| 24 Nov, 2023 | 165.95 | 180.6 | 163.95 | 180.6 | 19.91 Thousand |
| 23 Nov, 2023 | 164.05 | 166.0 | 160.0 | 165.3 | 6232.00 |
| 22 Nov, 2023 | 155.0 | 162.0 | 152.55 | 158.85 | 17.37 Thousand |
| 21 Nov, 2023 | 159.35 | 159.35 | 149.05 | 150.1 | 11.5 Thousand |
| 20 Nov, 2023 | 146.6 | 147.8 | 145.55 | 147.1 | 9209.00 |
CARR
DTSTW
002851
VTAS
ATAM
FNNCF