Atam Valves Limited (ATAM.BO)

INR 94.05

(0.85%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 169.05 172.0 163.8 165.45 1440.00
26 Oct, 2023 169.85 169.9 161.6 169.8 5588.00
25 Oct, 2023 172.0 172.0 166.0 167.0 2431.00
23 Oct, 2023 176.5 176.5 167.8 169.6 5274.00
20 Oct, 2023 176.4 176.4 170.1 172.3 3950.00
19 Oct, 2023 184.85 184.85 172.5 173.0 5468.00
18 Oct, 2023 185.0 185.0 174.1 174.8 1245.00
17 Oct, 2023 178.25 181.8 175.45 178.0 3634.00
16 Oct, 2023 182.95 197.1 175.0 175.0 44.24 Thousand
13 Oct, 2023 178.0 182.05 177.5 179.2 8545.00