Atam Valves Limited (ATAM.BO)
INR 99.05
(-1.02%)
INR 99.05
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 205.1 | 218.65 | 205.1 | 218.65 | 12.18 Thousand |
| 15 Dec, 2023 | 216.85 | 216.85 | 207.25 | 207.25 | 6446.00 |
| 14 Dec, 2023 | 229.0 | 229.0 | 213.5 | 215.1 | 5759.00 |
| 13 Dec, 2023 | 217.7 | 224.05 | 208.65 | 220.0 | 18.34 Thousand |
| 12 Dec, 2023 | 227.95 | 227.95 | 210.55 | 213.4 | 4658.00 |
| 11 Dec, 2023 | 241.15 | 241.15 | 218.25 | 226.1 | 26.12 Thousand |
| 08 Dec, 2023 | 229.7 | 229.7 | 228.7 | 229.7 | 2560.00 |
| 07 Dec, 2023 | 217.9 | 218.8 | 208.4 | 218.8 | 5236.00 |
| 06 Dec, 2023 | 207.4 | 208.4 | 204.5 | 208.4 | 7644.00 |
| 05 Dec, 2023 | 202.0 | 202.0 | 196.0 | 199.0 | 28.11 Thousand |
CARR
DTSTW
002851
VTAS
ATAM
FNNCF