Atam Valves Limited (ATAM.BO)
INR 99.05
(-1.02%)
INR 99.05
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 146.15 | 146.15 | 143.85 | 144.5 | 4294.00 |
| 16 Nov, 2023 | 145.1 | 158.0 | 139.0 | 143.25 | 18.55 Thousand |
| 15 Nov, 2023 | 151.0 | 153.85 | 138.2 | 144.6 | 6911.00 |
| 13 Nov, 2023 | 151.0 | 151.35 | 148.95 | 151.35 | 2673.00 |
| 12 Nov, 2023 | 151.85 | 158.05 | 148.0 | 151.25 | 3965.00 |
| 10 Nov, 2023 | 149.25 | 152.0 | 149.25 | 151.85 | 652.00 |
| 09 Nov, 2023 | 155.0 | 155.0 | 146.8 | 149.9 | 5780.00 |
| 08 Nov, 2023 | 153.0 | 154.55 | 146.05 | 146.05 | 9342.00 |
| 07 Nov, 2023 | 159.9 | 159.9 | 146.2 | 148.1 | 14.43 Thousand |
| 06 Nov, 2023 | 172.0 | 172.0 | 154.9 | 159.9 | 15.97 Thousand |
CARR
DTSTW
002851
VTAS
ATAM
FNNCF