Atam Valves Limited (ATAM.BO)

INR 137.75

(-0.29%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 172.0 183.5 163.95 165.25 72.25 Thousand
21 Aug, 2024 179.85 190.4 177.0 178.0 38.59 Thousand
20 Aug, 2024 192.0 192.0 179.2 179.85 8701.00
19 Aug, 2024 170.95 187.6 170.05 186.05 15.18 Thousand
18 Aug, 2024 170.95 187.6 170.05 186.05 15.18 Thousand
16 Aug, 2024 172.95 174.25 169.5 172.4 2844.00
15 Aug, 2024 172.95 174.25 169.5 172.4 2844.00
14 Aug, 2024 174.0 174.6 168.6 172.55 7258.00
13 Aug, 2024 171.35 177.0 170.9 172.2 5752.00
12 Aug, 2024 181.85 182.95 173.0 173.95 6483.00