Atam Valves Limited (ATAM.BO)
INR 99.05
(-1.02%)
INR 99.05
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 124.9 | 124.9 | 120.0 | 121.0 | 4171.00 |
| 10 Jan, 2025 | 125.9 | 128.75 | 124.0 | 126.8 | 1861.00 |
| 09 Jan, 2025 | 132.8 | 132.8 | 122.9 | 125.9 | 5301.00 |
| 08 Jan, 2025 | 132.5 | 135.95 | 129.0 | 130.05 | 8108.00 |
| 07 Jan, 2025 | 131.15 | 133.95 | 129.35 | 132.5 | 5657.00 |
| 06 Jan, 2025 | 138.5 | 138.5 | 130.55 | 131.15 | 3744.00 |
| 03 Jan, 2025 | 138.75 | 138.75 | 133.9 | 135.75 | 3810.00 |
| 02 Jan, 2025 | 140.0 | 140.0 | 127.95 | 134.95 | 10.32 Thousand |
| 01 Jan, 2025 | 140.0 | 140.0 | 133.6 | 135.05 | 2041.00 |
| 31 Dec, 2024 | 137.0 | 137.0 | 131.9 | 135.05 | 1571.00 |
CARR
DTSTW
002851
VTAS
ATAM
FNNCF