Atam Valves Limited (ATAM.BO)

INR 99.05

(-1.02%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 137.0 137.0 131.9 135.05 1571.00
30 Dec, 2024 139.0 139.0 129.7 130.8 4876.00
27 Dec, 2024 131.5 141.0 131.5 136.85 5439.00
26 Dec, 2024 130.6 132.6 130.0 130.65 1250.00
24 Dec, 2024 129.75 134.45 128.0 130.25 3099.00
23 Dec, 2024 135.0 135.0 129.25 129.75 2063.00
20 Dec, 2024 138.2 138.85 132.45 133.75 2231.00
19 Dec, 2024 143.0 143.0 135.7 136.25 2576.00
18 Dec, 2024 141.0 141.0 135.1 138.15 1793.00
17 Dec, 2024 143.0 143.0 139.0 139.0 1852.00