Atam Valves Limited (ATAM.BO)

INR 99.05

(-1.02%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 144.5 151.35 144.5 148.45 7606.00
29 Nov, 2024 147.2 147.2 145.0 145.9 4881.00
28 Nov, 2024 149.65 151.3 145.55 146.95 5128.00
27 Nov, 2024 149.0 149.0 145.6 146.7 2400.00
26 Nov, 2024 147.1 149.0 147.0 147.7 675.00
25 Nov, 2024 156.0 156.0 146.4 146.55 3415.00
22 Nov, 2024 146.25 149.25 140.0 143.45 8270.00
21 Nov, 2024 150.0 150.0 143.35 145.8 10.41 Thousand
19 Nov, 2024 145.0 159.1 143.4 146.65 8863.00
18 Nov, 2024 151.9 151.9 140.0 141.0 3320.00