Atam Valves Limited (ATAM.BO)

INR 137.75

(-0.29%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 187.25 196.6 182.1 196.1 7739.00
11 Jul, 2024 191.9 193.0 184.0 187.25 5689.00
10 Jul, 2024 195.0 196.7 188.1 191.65 9674.00
09 Jul, 2024 199.4 199.4 193.55 195.6 4282.00
08 Jul, 2024 192.4 198.0 191.7 195.55 6732.00
05 Jul, 2024 193.2 199.75 189.1 192.4 3671.00
04 Jul, 2024 197.6 197.95 195.0 196.05 4124.00
03 Jul, 2024 199.9 199.9 195.0 196.05 5732.00
02 Jul, 2024 199.0 202.95 197.0 198.35 3568.00
01 Jul, 2024 196.5 199.8 191.0 199.15 2813.00