Atam Valves Limited (ATAM.BO)
INR 99.05
(-1.02%)
INR 99.05
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 147.55 | 147.7 | 140.8 | 142.05 | 1931.00 |
| 13 Nov, 2024 | 151.75 | 151.75 | 138.85 | 141.2 | 9470.00 |
| 12 Nov, 2024 | 151.05 | 155.0 | 146.0 | 147.75 | 14.72 Thousand |
| 11 Nov, 2024 | 154.95 | 157.6 | 144.5 | 151.05 | 49.88 Thousand |
| 08 Nov, 2024 | 137.0 | 155.85 | 126.75 | 144.3 | 17.17 Thousand |
| 07 Nov, 2024 | 138.0 | 138.0 | 130.2 | 130.5 | 1103.00 |
| 06 Nov, 2024 | 129.2 | 131.8 | 128.65 | 131.15 | 6459.00 |
| 05 Nov, 2024 | 129.25 | 129.25 | 127.6 | 128.2 | 2034.00 |
| 04 Nov, 2024 | 132.0 | 132.0 | 127.7 | 127.85 | 14.11 Thousand |
| 01 Nov, 2024 | 133.0 | 133.15 | 130.65 | 132.9 | 1246.00 |
CARR
DTSTW
002851
VTAS
ATAM
FNNCF