Atam Valves Limited (ATAM.BO)

INR 137.75

(-0.29%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 196.0 198.0 193.05 196.75 7609.00
27 Jun, 2024 205.0 205.0 196.0 196.85 1378.00
26 Jun, 2024 200.15 203.0 197.1 197.55 817.00
25 Jun, 2024 203.0 203.0 199.0 199.85 6177.00
24 Jun, 2024 202.45 205.9 200.05 205.9 1035.00
21 Jun, 2024 206.6 208.85 205.2 205.95 1292.00
20 Jun, 2024 205.0 212.0 205.0 205.7 2267.00
19 Jun, 2024 212.0 212.0 205.0 207.25 1866.00
18 Jun, 2024 205.65 217.1 205.65 210.45 6734.00
14 Jun, 2024 211.55 216.7 211.55 213.1 1114.00