Atam Valves Limited (ATAM.BO)
INR 99.05
(-1.02%)
INR 99.05
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 132.45 | 134.0 | 130.0 | 130.35 | 14.12 Thousand |
| 30 Oct, 2024 | 126.65 | 133.8 | 126.65 | 127.55 | 13.32 Thousand |
| 29 Oct, 2024 | 131.85 | 131.85 | 124.0 | 125.95 | 9100.00 |
| 28 Oct, 2024 | 129.9 | 130.6 | 124.35 | 128.0 | 5091.00 |
| 25 Oct, 2024 | 133.0 | 133.0 | 124.6 | 127.6 | 14.89 Thousand |
| 24 Oct, 2024 | 133.3 | 136.1 | 131.05 | 132.0 | 10.24 Thousand |
| 23 Oct, 2024 | 140.65 | 140.9 | 135.0 | 135.55 | 9406.00 |
| 22 Oct, 2024 | 146.9 | 149.9 | 137.95 | 139.5 | 19.21 Thousand |
| 21 Oct, 2024 | 153.0 | 153.0 | 146.5 | 146.9 | 5566.00 |
| 18 Oct, 2024 | 150.0 | 153.65 | 147.1 | 150.8 | 9535.00 |
CARR
DTSTW
002851
VTAS
ATAM
FNNCF