Atam Valves Limited (ATAM.BO)

INR 137.75

(-0.29%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 210.95 211.0 203.0 206.15 135.00
15 May, 2024 211.7 211.7 206.0 206.85 2816.00
14 May, 2024 202.65 214.0 201.7 212.05 10.01 Thousand
13 May, 2024 212.1 216.0 211.35 211.85 7435.00
10 May, 2024 215.05 226.0 215.05 222.45 7680.00
09 May, 2024 215.0 220.0 205.0 216.85 5799.00
08 May, 2024 207.8 212.1 205.1 210.05 6417.00
07 May, 2024 199.7 205.8 196.05 202.0 1878.00
06 May, 2024 187.25 199.65 187.25 197.95 13.88 Thousand
03 May, 2024 194.0 196.0 193.3 195.65 15.75 Thousand