Atam Valves Limited (ATAM.BO)
INR 99.05
(-1.02%)
INR 99.05
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 147.1 | 155.05 | 147.1 | 149.4 | 5839.00 |
| 03 Oct, 2024 | 149.6 | 154.1 | 149.6 | 151.15 | 12.28 Thousand |
| 01 Oct, 2024 | 154.1 | 156.1 | 150.5 | 150.9 | 5564.00 |
| 30 Sep, 2024 | 159.0 | 159.0 | 151.85 | 152.25 | 10.57 Thousand |
| 27 Sep, 2024 | 154.3 | 158.1 | 154.0 | 156.2 | 5219.00 |
| 26 Sep, 2024 | 157.15 | 163.05 | 152.75 | 154.3 | 8719.00 |
| 25 Sep, 2024 | 157.9 | 159.9 | 152.45 | 156.95 | 8136.00 |
| 24 Sep, 2024 | 151.75 | 158.45 | 151.2 | 157.3 | 11.56 Thousand |
| 23 Sep, 2024 | 155.0 | 155.0 | 151.0 | 151.75 | 5280.00 |
| 20 Sep, 2024 | 155.0 | 155.0 | 151.9 | 153.05 | 4788.00 |
CARR
DTSTW
002851
VTAS
ATAM
FNNCF