Atam Valves Limited (ATAM.BO)

INR 137.75

(-0.29%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 196.5 196.5 193.1 193.3 2049.00
30 Apr, 2024 195.6 199.9 194.5 194.55 1578.00
29 Apr, 2024 201.9 201.9 190.75 196.5 41.34 Thousand
26 Apr, 2024 204.0 204.55 193.25 200.75 542.00
25 Apr, 2024 194.0 199.95 193.0 195.7 861.00
24 Apr, 2024 199.95 199.95 192.05 193.85 5064.00
23 Apr, 2024 202.2 204.4 194.0 196.25 1966.00
22 Apr, 2024 192.15 208.1 190.8 201.65 46.17 Thousand
19 Apr, 2024 188.95 191.9 184.25 186.25 10.89 Thousand
18 Apr, 2024 195.05 198.1 189.0 190.3 20.58 Thousand