Atam Valves Limited (ATAM.BO)
INR 99.05
(-1.02%)
INR 99.05
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 156.95 | 156.95 | 150.0 | 151.85 | 9597.00 |
| 18 Sep, 2024 | 154.3 | 157.7 | 153.65 | 154.6 | 8257.00 |
| 17 Sep, 2024 | 155.0 | 157.5 | 155.0 | 155.85 | 5807.00 |
| 16 Sep, 2024 | 154.8 | 158.9 | 154.8 | 156.4 | 9331.00 |
| 13 Sep, 2024 | 157.9 | 158.75 | 154.9 | 157.0 | 13.49 Thousand |
| 12 Sep, 2024 | 158.15 | 161.15 | 154.0 | 155.5 | 13.81 Thousand |
| 11 Sep, 2024 | 160.3 | 160.95 | 155.9 | 157.55 | 11.44 Thousand |
| 10 Sep, 2024 | 162.95 | 162.95 | 157.15 | 159.5 | 8513.00 |
| 09 Sep, 2024 | 167.1 | 168.2 | 158.6 | 160.35 | 11.54 Thousand |
| 08 Sep, 2024 | 167.1 | 168.2 | 158.6 | 160.35 | 11.54 Thousand |
CARR
DTSTW
002851
VTAS
ATAM
FNNCF