Atam Valves Limited (ATAM.BO)

INR 137.75

(-0.29%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 175.5 184.0 174.75 180.1 7665.00
28 Mar, 2024 176.35 177.1 166.1 167.9 3262.00
27 Mar, 2024 176.55 178.05 172.0 172.25 934.00
26 Mar, 2024 171.4 178.85 171.4 171.9 7458.00
22 Mar, 2024 182.15 183.9 178.55 179.15 1831.00
21 Mar, 2024 181.5 184.85 178.6 179.75 4637.00
20 Mar, 2024 182.1 184.8 174.4 177.35 1700.00
19 Mar, 2024 186.8 186.8 181.5 182.7 5847.00
18 Mar, 2024 183.0 187.2 175.0 184.6 6283.00
15 Mar, 2024 157.05 170.6 155.85 170.6 1779.00