Atam Valves Limited (ATAM.BO)

INR 99.05

(-1.02%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 174.8 178.5 167.8 168.5 18.27 Thousand
25 Aug, 2024 174.8 178.5 167.8 168.5 18.27 Thousand
23 Aug, 2024 165.25 170.0 165.0 169.4 14.85 Thousand
22 Aug, 2024 172.0 183.5 163.95 165.25 72.25 Thousand
21 Aug, 2024 179.85 190.4 177.0 178.0 38.59 Thousand
20 Aug, 2024 192.0 192.0 179.2 179.85 8701.00
19 Aug, 2024 170.95 187.6 170.05 186.05 15.18 Thousand
18 Aug, 2024 170.95 187.6 170.05 186.05 15.18 Thousand
16 Aug, 2024 172.95 174.25 169.5 172.4 2844.00
15 Aug, 2024 172.95 174.25 169.5 172.4 2844.00