Atam Valves Limited (ATAM.BO)
INR 99.05
(-1.02%)
INR 99.05
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 180.15 | 182.6 | 175.8 | 177.2 | 9635.00 |
| 01 Aug, 2024 | 186.15 | 191.0 | 181.2 | 183.1 | 13.15 Thousand |
| 31 Jul, 2024 | 188.1 | 188.4 | 185.45 | 186.0 | 1892.00 |
| 30 Jul, 2024 | 188.3 | 190.0 | 185.0 | 186.5 | 18.7 Thousand |
| 29 Jul, 2024 | 190.95 | 197.95 | 180.7 | 190.5 | 14.86 Thousand |
| 26 Jul, 2024 | 180.0 | 188.8 | 178.45 | 188.65 | 25.13 Thousand |
| 25 Jul, 2024 | 186.85 | 186.85 | 177.6 | 179.85 | 11.29 Thousand |
| 24 Jul, 2024 | 174.0 | 182.9 | 174.0 | 179.6 | 14.85 Thousand |
| 23 Jul, 2024 | 180.8 | 181.15 | 170.95 | 175.3 | 11.86 Thousand |
| 22 Jul, 2024 | 177.0 | 186.6 | 174.0 | 179.9 | 17.3 Thousand |
CARR
DTSTW
002851
VTAS
ATAM
FNNCF