Atam Valves Limited (ATAM.BO)

INR 137.75

(-0.29%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 200.0 217.25 199.95 208.4 11.1 Thousand
07 Feb, 2024 201.1 201.15 198.1 198.1 4509.00
06 Feb, 2024 201.3 202.85 197.25 200.9 11.63 Thousand
05 Feb, 2024 202.75 202.75 194.0 196.3 1887.00
02 Feb, 2024 196.95 199.05 192.15 195.6 2930.00
01 Feb, 2024 201.4 202.1 196.05 198.5 6020.00
31 Jan, 2024 207.9 207.9 199.1 201.95 6055.00
30 Jan, 2024 205.75 205.75 201.5 203.0 512.00
29 Jan, 2024 209.0 209.0 198.4 201.7 4174.00
25 Jan, 2024 209.75 209.75 202.55 203.5 3447.00