Atam Valves Limited (ATAM.BO)

INR 99.05

(-1.02%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 182.45 183.25 179.4 180.65 5811.00
18 Jul, 2024 189.05 189.4 181.85 184.1 3146.00
16 Jul, 2024 188.15 195.65 185.8 186.4 54.3 Thousand
15 Jul, 2024 198.0 200.0 193.65 195.55 7319.00
12 Jul, 2024 187.25 196.6 182.1 196.1 7739.00
11 Jul, 2024 191.9 193.0 184.0 187.25 5689.00
10 Jul, 2024 195.0 196.7 188.1 191.65 9674.00
09 Jul, 2024 199.4 199.4 193.55 195.6 4282.00
08 Jul, 2024 192.4 198.0 191.7 195.55 6732.00
05 Jul, 2024 193.2 199.75 189.1 192.4 3671.00