Atam Valves Limited (ATAM.BO)

INR 99.05

(-1.02%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 172.95 174.25 169.5 172.4 2844.00
14 Aug, 2024 174.0 174.6 168.6 172.55 7258.00
13 Aug, 2024 171.35 177.0 170.9 172.2 5752.00
12 Aug, 2024 181.85 182.95 173.0 173.95 6483.00
11 Aug, 2024 181.85 182.95 173.0 173.95 6483.00
09 Aug, 2024 175.0 183.25 170.0 181.3 12.63 Thousand
08 Aug, 2024 180.8 182.0 174.0 174.75 3299.00
07 Aug, 2024 170.0 180.95 168.5 180.8 1738.00
06 Aug, 2024 168.35 173.6 162.6 164.5 11.07 Thousand
05 Aug, 2024 170.2 175.95 168.35 171.0 4760.00