Atam Valves Limited (ATAM.BO)

INR 137.75

(-0.29%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 167.05 171.15 164.6 167.1 1305.00
05 Mar, 2024 173.1 173.1 165.5 171.95 7075.00
04 Mar, 2024 167.05 173.3 165.0 167.75 4153.00
02 Mar, 2024 175.15 175.15 171.1 174.05 76.00
01 Mar, 2024 169.95 175.0 168.5 173.6 3961.00
29 Feb, 2024 166.0 170.3 166.0 169.5 4378.00
28 Feb, 2024 169.35 171.5 164.95 165.35 5379.00
27 Feb, 2024 172.65 172.65 165.0 169.45 6313.00
26 Feb, 2024 169.5 170.7 167.9 170.6 887.00
23 Feb, 2024 171.05 173.95 169.0 169.95 6198.00