Atam Valves Limited (ATAM.BO)

INR 137.75

(-0.29%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 197.55 204.0 192.05 193.8 34.96 Thousand
15 Apr, 2024 215.0 220.0 205.1 210.7 54.7 Thousand
12 Apr, 2024 195.7 227.8 195.1 224.05 104.24 Thousand
10 Apr, 2024 193.95 194.35 188.5 189.85 5690.00
09 Apr, 2024 202.5 205.0 195.55 196.6 4541.00
08 Apr, 2024 207.0 207.0 198.15 199.6 2677.00
05 Apr, 2024 189.65 199.9 186.3 198.3 15.97 Thousand
04 Apr, 2024 197.75 197.75 187.95 189.05 2332.00
03 Apr, 2024 192.7 192.7 188.6 190.15 4788.00
02 Apr, 2024 193.95 193.95 184.95 188.9 2312.00