Atam Valves Limited (ATAM.BO)
INR 99.05
(-1.02%)
INR 99.05
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 162.0 | 170.0 | 154.15 | 166.65 | 108.2 Thousand |
| 05 Sep, 2024 | 162.0 | 162.55 | 157.9 | 159.75 | 14.33 Thousand |
| 04 Sep, 2024 | 162.85 | 163.55 | 158.0 | 158.35 | 13.2 Thousand |
| 03 Sep, 2024 | 165.55 | 168.0 | 162.0 | 164.1 | 9603.00 |
| 02 Sep, 2024 | 158.05 | 163.1 | 158.05 | 162.3 | 3514.00 |
| 01 Sep, 2024 | 158.05 | 163.1 | 158.05 | 162.3 | 3514.00 |
| 30 Aug, 2024 | 163.8 | 168.0 | 158.25 | 159.75 | 23.4 Thousand |
| 29 Aug, 2024 | 166.2 | 168.0 | 159.95 | 160.3 | 73.01 Thousand |
| 28 Aug, 2024 | 168.0 | 172.95 | 165.1 | 165.9 | 44.8 Thousand |
| 27 Aug, 2024 | 169.4 | 172.45 | 165.2 | 170.15 | 18.54 Thousand |
CARR
DTSTW
002851
VTAS
ATAM
FNNCF