Atam Valves Limited (ATAM.BO)

INR 137.75

(-0.29%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 207.0 207.0 196.15 197.0 1894.00
09 Jan, 2024 204.0 206.2 198.95 199.65 3454.00
08 Jan, 2024 209.95 212.0 203.1 203.85 5514.00
05 Jan, 2024 211.15 211.7 205.2 210.25 2210.00
04 Jan, 2024 206.95 211.5 204.35 207.65 5338.00
03 Jan, 2024 209.65 211.7 204.0 205.45 3566.00
02 Jan, 2024 208.35 211.0 202.9 207.8 1877.00
01 Jan, 2024 217.9 217.9 205.4 207.9 8255.00
29 Dec, 2023 215.95 220.6 212.25 214.0 7441.00
28 Dec, 2023 209.0 213.75 206.05 210.25 5840.00