Atam Valves Limited (ATAM.BO)
INR 99.05
(-1.02%)
INR 99.05
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 205.0 | 212.0 | 205.0 | 205.7 | 2267.00 |
| 19 Jun, 2024 | 212.0 | 212.0 | 205.0 | 207.25 | 1866.00 |
| 18 Jun, 2024 | 205.65 | 217.1 | 205.65 | 210.45 | 6734.00 |
| 14 Jun, 2024 | 211.55 | 216.7 | 211.55 | 213.1 | 1114.00 |
| 13 Jun, 2024 | 224.9 | 224.9 | 209.95 | 215.85 | 6779.00 |
| 12 Jun, 2024 | 230.8 | 230.8 | 220.0 | 221.0 | 10.91 Thousand |
| 11 Jun, 2024 | 220.5 | 222.75 | 206.6 | 222.7 | 24.19 Thousand |
| 10 Jun, 2024 | 211.55 | 217.75 | 211.55 | 212.15 | 9820.00 |
| 07 Jun, 2024 | 200.25 | 207.4 | 194.1 | 207.4 | 451.00 |
| 06 Jun, 2024 | 195.1 | 203.0 | 189.9 | 197.55 | 3686.00 |
CARR
DTSTW
002851
VTAS
ATAM
FNNCF