Atam Valves Limited (ATAM.BO)

INR 137.75

(-0.29%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 227.95 227.95 210.55 213.4 4658.00
11 Dec, 2023 241.15 241.15 218.25 226.1 26.12 Thousand
08 Dec, 2023 229.7 229.7 228.7 229.7 2560.00
07 Dec, 2023 217.9 218.8 208.4 218.8 5236.00
06 Dec, 2023 207.4 208.4 204.5 208.4 7644.00
05 Dec, 2023 202.0 202.0 196.0 199.0 28.11 Thousand
04 Dec, 2023 193.0 197.6 188.0 192.7 3511.00
01 Dec, 2023 188.95 194.0 180.65 189.85 8897.00
30 Nov, 2023 182.5 188.85 182.25 183.85 5263.00
29 Nov, 2023 198.2 199.0 181.35 186.5 14 Thousand