Atam Valves Limited (ATAM.BO)
INR 99.05
(-1.02%)
INR 99.05
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 202.2 | 204.4 | 194.0 | 196.25 | 1966.00 |
| 22 Apr, 2024 | 192.15 | 208.1 | 190.8 | 201.65 | 46.17 Thousand |
| 19 Apr, 2024 | 188.95 | 191.9 | 184.25 | 186.25 | 10.89 Thousand |
| 18 Apr, 2024 | 195.05 | 198.1 | 189.0 | 190.3 | 20.58 Thousand |
| 16 Apr, 2024 | 197.55 | 204.0 | 192.05 | 193.8 | 34.96 Thousand |
| 15 Apr, 2024 | 215.0 | 220.0 | 205.1 | 210.7 | 54.7 Thousand |
| 12 Apr, 2024 | 195.7 | 227.8 | 195.1 | 224.05 | 104.24 Thousand |
| 10 Apr, 2024 | 193.95 | 194.35 | 188.5 | 189.85 | 5690.00 |
| 09 Apr, 2024 | 202.5 | 205.0 | 195.55 | 196.6 | 4541.00 |
| 08 Apr, 2024 | 207.0 | 207.0 | 198.15 | 199.6 | 2677.00 |
CARR
DTSTW
002851
VTAS
ATAM
FNNCF