Atam Valves Limited (ATAM.BO)
INR 99.05
(-1.02%)
INR 99.05
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 189.65 | 199.9 | 186.3 | 198.3 | 15.97 Thousand |
| 04 Apr, 2024 | 197.75 | 197.75 | 187.95 | 189.05 | 2332.00 |
| 03 Apr, 2024 | 192.7 | 192.7 | 188.6 | 190.15 | 4788.00 |
| 02 Apr, 2024 | 193.95 | 193.95 | 184.95 | 188.9 | 2312.00 |
| 01 Apr, 2024 | 175.5 | 184.0 | 174.75 | 180.1 | 7665.00 |
| 28 Mar, 2024 | 176.35 | 177.1 | 166.1 | 167.9 | 3262.00 |
| 27 Mar, 2024 | 176.55 | 178.05 | 172.0 | 172.25 | 934.00 |
| 26 Mar, 2024 | 171.4 | 178.85 | 171.4 | 171.9 | 7458.00 |
| 22 Mar, 2024 | 182.15 | 183.9 | 178.55 | 179.15 | 1831.00 |
| 21 Mar, 2024 | 181.5 | 184.85 | 178.6 | 179.75 | 4637.00 |
CARR
DTSTW
002851
VTAS
ATAM
FNNCF