Atam Valves Limited (ATAM.BO)

INR 137.75

(-0.29%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 187.7 189.6 182.3 189.6 4548.00
24 Nov, 2023 165.95 180.6 163.95 180.6 19.91 Thousand
23 Nov, 2023 164.05 166.0 160.0 165.3 6232.00
22 Nov, 2023 155.0 162.0 152.55 158.85 17.37 Thousand
21 Nov, 2023 159.35 159.35 149.05 150.1 11.5 Thousand
20 Nov, 2023 146.6 147.8 145.55 147.1 9209.00
17 Nov, 2023 146.15 146.15 143.85 144.5 4294.00
16 Nov, 2023 145.1 158.0 139.0 143.25 18.55 Thousand
15 Nov, 2023 151.0 153.85 138.2 144.6 6911.00
13 Nov, 2023 151.0 151.35 148.95 151.35 2673.00