Atam Valves Limited (ATAM.BO)
INR 99.05
(-1.02%)
INR 99.05
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 207.8 | 212.1 | 205.1 | 210.05 | 6417.00 |
| 07 May, 2024 | 199.7 | 205.8 | 196.05 | 202.0 | 1878.00 |
| 06 May, 2024 | 187.25 | 199.65 | 187.25 | 197.95 | 13.88 Thousand |
| 03 May, 2024 | 194.0 | 196.0 | 193.3 | 195.65 | 15.75 Thousand |
| 02 May, 2024 | 196.5 | 196.5 | 193.1 | 193.3 | 2049.00 |
| 30 Apr, 2024 | 195.6 | 199.9 | 194.5 | 194.55 | 1578.00 |
| 29 Apr, 2024 | 201.9 | 201.9 | 190.75 | 196.5 | 41.34 Thousand |
| 26 Apr, 2024 | 204.0 | 204.55 | 193.25 | 200.75 | 542.00 |
| 25 Apr, 2024 | 194.0 | 199.95 | 193.0 | 195.7 | 861.00 |
| 24 Apr, 2024 | 199.95 | 199.95 | 192.05 | 193.85 | 5064.00 |
CARR
DTSTW
002851
VTAS
ATAM
FNNCF