Atam Valves Limited (ATAM.BO)

INR 137.75

(-0.29%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 206.4 210.05 202.5 204.0 23.25 Thousand
26 Dec, 2023 208.45 208.45 196.0 200.3 20.55 Thousand
22 Dec, 2023 210.0 210.0 202.8 203.25 11.16 Thousand
21 Dec, 2023 205.2 213.0 199.8 202.1 7385.00
20 Dec, 2023 220.0 224.05 209.5 210.3 2049.00
19 Dec, 2023 224.4 225.75 218.65 222.9 19.49 Thousand
18 Dec, 2023 205.1 218.65 205.1 218.65 12.18 Thousand
15 Dec, 2023 216.85 216.85 207.25 207.25 6446.00
14 Dec, 2023 229.0 229.0 213.5 215.1 5759.00
13 Dec, 2023 217.7 224.05 208.65 220.0 18.34 Thousand