Atam Valves Limited (ATAM.BO)
INR 99.05
(-1.02%)
INR 99.05
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 194.0 | 201.0 | 186.0 | 194.65 | 2578.00 |
| 04 Jun, 2024 | 200.0 | 200.0 | 193.5 | 193.5 | 3823.00 |
| 03 Jun, 2024 | 198.15 | 211.5 | 198.15 | 203.65 | 1791.00 |
| 31 May, 2024 | 212.65 | 212.65 | 202.0 | 203.5 | 2964.00 |
| 30 May, 2024 | 206.5 | 211.5 | 202.2 | 209.4 | 5500.00 |
| 29 May, 2024 | 211.6 | 211.6 | 205.0 | 209.55 | 2009.00 |
| 28 May, 2024 | 207.0 | 211.8 | 207.0 | 211.8 | 1727.00 |
| 27 May, 2024 | 222.95 | 222.95 | 208.2 | 209.45 | 1763.00 |
| 24 May, 2024 | 215.0 | 220.0 | 214.0 | 214.0 | 578.00 |
| 23 May, 2024 | 213.65 | 218.25 | 210.1 | 212.95 | 2970.00 |
CARR
DTSTW
002851
VTAS
ATAM
FNNCF