Atam Valves Limited (ATAM.BO)
INR 99.05
(-1.02%)
INR 99.05
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 197.6 | 197.95 | 195.0 | 196.05 | 4124.00 |
| 03 Jul, 2024 | 199.9 | 199.9 | 195.0 | 196.05 | 5732.00 |
| 02 Jul, 2024 | 199.0 | 202.95 | 197.0 | 198.35 | 3568.00 |
| 01 Jul, 2024 | 196.5 | 199.8 | 191.0 | 199.15 | 2813.00 |
| 28 Jun, 2024 | 196.0 | 198.0 | 193.05 | 196.75 | 7609.00 |
| 27 Jun, 2024 | 205.0 | 205.0 | 196.0 | 196.85 | 1378.00 |
| 26 Jun, 2024 | 200.15 | 203.0 | 197.1 | 197.55 | 817.00 |
| 25 Jun, 2024 | 203.0 | 203.0 | 199.0 | 199.85 | 6177.00 |
| 24 Jun, 2024 | 202.45 | 205.9 | 200.05 | 205.9 | 1035.00 |
| 21 Jun, 2024 | 206.6 | 208.85 | 205.2 | 205.95 | 1292.00 |
CARR
DTSTW
002851
VTAS
ATAM
FNNCF