Atam Valves Limited (ATAM.BO)

INR 137.75

(-0.29%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 211.85 211.85 201.8 203.0 10.45 Thousand
23 Jan, 2024 220.55 224.4 210.3 210.3 7458.00
20 Jan, 2024 225.1 227.05 217.95 220.5 3695.00
19 Jan, 2024 210.6 217.9 205.05 217.25 9138.00
18 Jan, 2024 202.0 210.15 202.0 208.35 7690.00
17 Jan, 2024 209.5 210.05 208.0 208.3 2841.00
16 Jan, 2024 220.85 220.85 210.0 212.2 4803.00
15 Jan, 2024 209.95 214.5 205.3 212.8 13.78 Thousand
12 Jan, 2024 209.15 211.1 204.0 208.45 10.71 Thousand
11 Jan, 2024 204.85 207.25 199.95 204.65 8310.00