Atam Valves Limited (ATAM.BO)

INR 99.05

(-1.02%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 182.1 184.8 174.4 177.35 1700.00
19 Mar, 2024 186.8 186.8 181.5 182.7 5847.00
18 Mar, 2024 183.0 187.2 175.0 184.6 6283.00
15 Mar, 2024 157.05 170.6 155.85 170.6 1779.00
14 Mar, 2024 149.5 159.0 145.95 155.1 8116.00
13 Mar, 2024 160.4 160.4 145.1 149.5 10.85 Thousand
12 Mar, 2024 166.85 166.85 150.95 153.45 3407.00
11 Mar, 2024 170.0 172.6 160.05 163.55 8019.00
07 Mar, 2024 170.0 170.0 166.15 167.75 2241.00
06 Mar, 2024 167.05 171.15 164.6 167.1 1305.00