Atam Valves Limited (ATAM.BO)

INR 137.75

(-0.29%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 178.0 182.05 177.5 179.2 8545.00
12 Oct, 2023 182.0 193.2 176.0 177.15 27.7 Thousand
11 Oct, 2023 178.0 185.7 175.95 176.0 2407.00
10 Oct, 2023 180.95 180.95 173.0 178.85 1639.00
09 Oct, 2023 181.85 181.85 175.35 177.0 7160.00
06 Oct, 2023 180.2 186.0 178.4 180.4 4107.00
05 Oct, 2023 177.5 178.45 177.0 177.65 665.00
04 Oct, 2023 182.5 182.5 174.4 177.15 4771.00
03 Oct, 2023 178.7 180.55 175.15 178.0 1495.00
29 Sep, 2023 178.4 182.75 178.15 178.7 1632.00