Atam Valves Limited (ATAM.BO)

INR 99.05

(-1.02%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 172.85 172.85 166.5 170.35 5640.00
21 Feb, 2024 175.75 177.9 168.2 171.55 9814.00
20 Feb, 2024 180.2 180.2 173.8 175.5 2366.00
19 Feb, 2024 177.35 177.35 174.15 176.25 2914.00
16 Feb, 2024 178.0 178.0 171.0 173.0 1532.00
15 Feb, 2024 178.65 178.65 171.0 174.35 3655.00
14 Feb, 2024 160.25 177.4 159.25 173.05 21.07 Thousand
13 Feb, 2024 209.0 209.0 173.9 173.9 23.58 Thousand
12 Feb, 2024 209.15 209.15 192.0 192.0 9399.00
09 Feb, 2024 212.6 217.0 201.05 202.65 2030.00