Atam Valves Limited (ATAM.BO)
INR 99.05
(-1.02%)
INR 99.05
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 146.25 | 149.9 | 146.15 | 147.45 | 2549.00 |
| 16 Oct, 2024 | 149.5 | 150.85 | 146.75 | 148.15 | 6900.00 |
| 15 Oct, 2024 | 151.1 | 154.75 | 149.0 | 149.3 | 14.23 Thousand |
| 14 Oct, 2024 | 151.4 | 151.4 | 148.1 | 149.1 | 2449.00 |
| 11 Oct, 2024 | 154.0 | 154.0 | 150.65 | 151.15 | 3546.00 |
| 10 Oct, 2024 | 153.3 | 154.75 | 151.9 | 153.0 | 1339.00 |
| 09 Oct, 2024 | 152.0 | 154.35 | 150.95 | 153.3 | 10.28 Thousand |
| 08 Oct, 2024 | 143.0 | 151.8 | 139.8 | 149.85 | 10.31 Thousand |
| 07 Oct, 2024 | 149.15 | 149.85 | 142.2 | 144.3 | 3325.00 |
| 04 Oct, 2024 | 147.1 | 155.05 | 147.1 | 149.4 | 5839.00 |
CARR
DTSTW
002851
VTAS
ATAM
FNNCF