Atam Valves Limited (ATAM.BO)

INR 99.05

(-1.02%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 143.0 143.05 139.2 140.3 3926.00
13 Dec, 2024 145.5 145.5 137.55 140.9 9379.00
12 Dec, 2024 145.4 145.55 141.55 141.9 495.00
11 Dec, 2024 140.35 146.5 140.35 145.35 1391.00
10 Dec, 2024 148.95 148.95 142.5 143.4 7152.00
09 Dec, 2024 148.1 148.1 146.0 146.0 3969.00
06 Dec, 2024 146.7 150.5 144.85 147.85 4963.00
05 Dec, 2024 151.2 152.0 144.4 147.05 5340.00
04 Dec, 2024 150.0 151.0 146.8 148.65 4916.00
03 Dec, 2024 150.1 151.25 147.05 148.35 1089.00