Atam Valves Limited (ATAM.BO)

INR 137.75

(-0.29%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 190.95 197.95 180.7 190.5 14.86 Thousand
26 Jul, 2024 180.0 188.8 178.45 188.65 25.13 Thousand
25 Jul, 2024 186.85 186.85 177.6 179.85 11.29 Thousand
24 Jul, 2024 174.0 182.9 174.0 179.6 14.85 Thousand
23 Jul, 2024 180.8 181.15 170.95 175.3 11.86 Thousand
22 Jul, 2024 177.0 186.6 174.0 179.9 17.3 Thousand
19 Jul, 2024 182.45 183.25 179.4 180.65 5811.00
18 Jul, 2024 189.05 189.4 181.85 184.1 3146.00
16 Jul, 2024 188.15 195.65 185.8 186.4 54.3 Thousand
15 Jul, 2024 198.0 200.0 193.65 195.55 7319.00