Advance Syntex Limited (ASYL.BO)

INR 5.23

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 6.16 6.16 6.16 6.16 -
12 Dec, 2024 6.16 6.16 6.16 6.16 -
11 Dec, 2024 6.16 6.16 6.16 6.16 -
10 Dec, 2024 6.16 6.16 6.16 6.16 -
09 Dec, 2024 5.87 6.16 5.58 6.16 4605.00
06 Dec, 2024 5.87 5.87 5.87 5.87 -
05 Dec, 2024 5.87 5.87 5.87 5.87 -
04 Dec, 2024 5.87 5.87 5.87 5.87 -
03 Dec, 2024 5.87 5.87 5.87 5.87 -
02 Dec, 2024 5.87 6.47 5.87 5.87 18.94 Thousand