INR 5.23
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Dec, 2024 | 6.16 | 6.16 | 6.16 | 6.16 | - |
11 Dec, 2024 | 6.16 | 6.16 | 6.16 | 6.16 | - |
10 Dec, 2024 | 6.16 | 6.16 | 6.16 | 6.16 | - |
09 Dec, 2024 | 5.87 | 6.16 | 5.58 | 6.16 | 4605.00 |
06 Dec, 2024 | 5.87 | 5.87 | 5.87 | 5.87 | - |
05 Dec, 2024 | 5.87 | 5.87 | 5.87 | 5.87 | - |
04 Dec, 2024 | 5.87 | 5.87 | 5.87 | 5.87 | - |
03 Dec, 2024 | 5.87 | 5.87 | 5.87 | 5.87 | - |
02 Dec, 2024 | 5.87 | 6.47 | 5.87 | 5.87 | 18.94 Thousand |
29 Nov, 2024 | 6.17 | 6.17 | 6.17 | 6.17 | - |
SLRN
000227
ASGR
ECO-B
051910
DUVNF