Advance Syntex Limited (ASYL.BO)

INR 6.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 6.46 6.46 6.46 6.46 -
18 Dec, 2024 6.46 6.46 6.46 6.46 -
17 Dec, 2024 6.46 6.46 6.46 6.46 -
16 Dec, 2024 6.16 6.46 5.86 6.46 15.46 Thousand
13 Dec, 2024 6.16 6.16 6.16 6.16 -
12 Dec, 2024 6.16 6.16 6.16 6.16 -
11 Dec, 2024 6.16 6.16 6.16 6.16 -
10 Dec, 2024 6.16 6.16 6.16 6.16 -
09 Dec, 2024 5.87 6.16 5.58 6.16 4605.00
06 Dec, 2024 5.87 5.87 5.87 5.87 -