Advance Syntex Limited (ASYL.BO)
INR 5.23
(-4.91%)
INR 5.23
(-4.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 5.93 | 5.93 | 5.93 | 5.93 | - |
| 25 Oct, 2023 | 5.93 | 5.93 | 5.93 | 5.93 | - |
| 23 Oct, 2023 | 5.93 | 5.93 | 5.93 | 5.93 | 2798.00 |
| 20 Oct, 2023 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 19 Oct, 2023 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 18 Oct, 2023 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 17 Oct, 2023 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 16 Oct, 2023 | 5.4 | 5.65 | 5.39 | 5.65 | 2190.00 |
| 13 Oct, 2023 | 5.39 | 5.39 | 5.39 | 5.39 | - |
| 12 Oct, 2023 | 5.39 | 5.39 | 5.39 | 5.39 | - |
SLRN
000227
ASGR
ECO-B
051910
DUVNF