Advance Syntex Limited (ASYL.BO)

INR 5.23

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 6.22 6.22 6.22 6.22 -
01 Nov, 2023 6.22 6.22 6.22 6.22 -
31 Oct, 2023 6.22 6.22 6.22 6.22 -
30 Oct, 2023 5.95 6.22 5.64 6.22 4427.00
27 Oct, 2023 5.93 5.93 5.93 5.93 -
26 Oct, 2023 5.93 5.93 5.93 5.93 -
25 Oct, 2023 5.93 5.93 5.93 5.93 -
23 Oct, 2023 5.93 5.93 5.93 5.93 2798.00
20 Oct, 2023 5.65 5.65 5.65 5.65 -
19 Oct, 2023 5.65 5.65 5.65 5.65 -