Advance Syntex Limited (ASYL.BO)

INR 6.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 4.51 4.9 4.51 4.9 7778.00
22 Sep, 2023 4.67 4.67 4.67 4.67 -
21 Sep, 2023 4.67 4.67 4.67 4.67 -
20 Sep, 2023 4.67 4.67 4.67 4.67 -
18 Sep, 2023 4.45 4.67 4.23 4.67 16.53 Thousand
15 Sep, 2023 4.45 4.45 4.45 4.45 -
14 Sep, 2023 4.45 4.45 4.45 4.45 -