Advance Syntex Limited (ASYL.BO)

INR 5.23

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 6.54 6.54 6.54 6.54 -
16 Nov, 2023 6.54 6.54 6.54 6.54 -
15 Nov, 2023 6.54 6.54 6.54 6.54 -
13 Nov, 2023 6.21 6.54 6.21 6.54 7653.00
10 Nov, 2023 6.53 6.53 6.53 6.53 -
09 Nov, 2023 6.53 6.53 6.53 6.53 -
08 Nov, 2023 6.53 6.53 6.53 6.53 -
07 Nov, 2023 6.53 6.53 6.53 6.53 -
06 Nov, 2023 6.53 6.53 6.53 6.53 160.00
03 Nov, 2023 6.22 6.22 6.22 6.22 -