Advance Syntex Limited (ASYL.BO)

INR 5.23

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 7.19 7.54 7.19 7.54 7089.00
01 Dec, 2023 7.19 7.19 7.19 7.19 -
30 Nov, 2023 7.19 7.19 7.19 7.19 -
29 Nov, 2023 7.19 7.19 7.19 7.19 -
28 Nov, 2023 6.85 7.19 6.85 7.19 2611.00
24 Nov, 2023 6.85 6.85 6.85 6.85 -
23 Nov, 2023 6.85 6.85 6.85 6.85 -
22 Nov, 2023 6.85 6.85 6.85 6.85 -
21 Nov, 2023 6.85 6.85 6.85 6.85 -
20 Nov, 2023 6.54 6.85 6.54 6.85 13.4 Thousand