Advance Syntex Limited (ASYL.BO)

INR 6.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 6.85 7.19 6.85 7.19 2611.00
24 Nov, 2023 6.85 6.85 6.85 6.85 -
23 Nov, 2023 6.85 6.85 6.85 6.85 -
22 Nov, 2023 6.85 6.85 6.85 6.85 -
21 Nov, 2023 6.85 6.85 6.85 6.85 -
20 Nov, 2023 6.54 6.85 6.54 6.85 13.4 Thousand
17 Nov, 2023 6.54 6.54 6.54 6.54 -
16 Nov, 2023 6.54 6.54 6.54 6.54 -
15 Nov, 2023 6.54 6.54 6.54 6.54 -
13 Nov, 2023 6.21 6.54 6.21 6.54 7653.00