Advance Syntex Limited (ASYL.BO)
INR 5.23
(0.0%)
INR 5.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 7.7 | 7.7 | 7.7 | 7.7 | 1364.00 |
| 15 Dec, 2023 | 8.15 | 8.15 | 8.1 | 8.1 | 1291.00 |
| 14 Dec, 2023 | 8.52 | 8.52 | 8.52 | 8.52 | 7388.00 |
| 13 Dec, 2023 | 9.4 | 9.4 | 8.52 | 9.25 | 6103.00 |
| 12 Dec, 2023 | 9.59 | 9.59 | 8.9 | 8.96 | 10.31 Thousand |
| 11 Dec, 2023 | 8.7 | 9.14 | 8.6 | 9.14 | 58.59 Thousand |
| 08 Dec, 2023 | 8.71 | 8.71 | 8.7 | 8.71 | 28.24 Thousand |
| 07 Dec, 2023 | 7.9 | 8.3 | 7.9 | 8.3 | 1850.00 |
| 06 Dec, 2023 | 7.91 | 7.91 | 7.91 | 7.91 | 5319.00 |
| 05 Dec, 2023 | 7.54 | 7.54 | 7.54 | 7.54 | - |
SLRN
000227
ASGR
ECO-B
051910
DUVNF