Advance Syntex Limited (ASYL.BO)
INR 5.23
(0.0%)
INR 5.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 5.28 | 5.28 | 5.23 | 5.23 | 18.00 |
| 19 May, 2025 | 5.23 | 5.23 | 5.23 | 5.23 | 1.00 |
| 28 Apr, 2025 | 5.23 | 5.23 | 5.23 | 5.23 | 10.00 |
| 21 Apr, 2025 | 5.23 | 5.3 | 5.23 | 5.23 | 797.00 |
| 16 Apr, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 100.00 |
| 15 Apr, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 100.00 |
| 01 Apr, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 77.00 |
| 25 Mar, 2025 | 5.61 | 5.61 | 5.33 | 5.5 | 4567.00 |
| 24 Mar, 2025 | 5.61 | 5.61 | 5.33 | 5.5 | 4567.00 |
| 18 Mar, 2025 | 5.61 | 5.61 | 5.61 | 5.61 | 2210.00 |
SLRN
000227
ASGR
ECO-B
051910
DUVNF