Advance Syntex Limited (ASYL.BO)
INR 5.5
(0.0%)
INR 5.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 100.00 |
| 15 Apr, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 100.00 |
| 01 Apr, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 77.00 |
| 25 Mar, 2025 | 5.61 | 5.61 | 5.33 | 5.5 | 4567.00 |
| 24 Mar, 2025 | 5.61 | 5.61 | 5.33 | 5.5 | 4567.00 |
| 18 Mar, 2025 | 5.61 | 5.61 | 5.61 | 5.61 | 2210.00 |
| 17 Mar, 2025 | 5.61 | 5.61 | 5.61 | 5.61 | 2210.00 |
| 11 Mar, 2025 | 5.61 | 5.61 | 5.61 | 5.61 | 4.00 |
| 10 Mar, 2025 | 5.61 | 5.61 | 5.61 | 5.61 | 4.00 |
| 27 Feb, 2025 | 5.8 | 5.9 | 5.61 | 5.61 | 1154.00 |
SLRN
000227
ASGR
ECO-B
051910
DUVNF