Advance Syntex Limited (ASYL.BO)

INR 6.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 6.59 6.59 6.59 6.59 -
02 Jan, 2025 6.59 6.59 6.59 6.59 -
01 Jan, 2025 6.59 6.59 6.59 6.59 -
31 Dec, 2024 6.59 6.59 6.59 6.59 -
30 Dec, 2024 6.5 6.6 6.46 6.59 2685.00
27 Dec, 2024 6.46 6.46 6.46 6.46 -
26 Dec, 2024 6.46 6.46 6.46 6.46 -
24 Dec, 2024 6.46 6.46 6.46 6.46 -
23 Dec, 2024 6.78 6.78 6.14 6.46 837.00
20 Dec, 2024 6.46 6.46 6.46 6.46 -