Advance Syntex Limited (ASYL.BO)

INR 6.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 5.87 5.87 5.87 5.87 -
04 Dec, 2024 5.87 5.87 5.87 5.87 -
03 Dec, 2024 5.87 5.87 5.87 5.87 -
02 Dec, 2024 5.87 6.47 5.87 5.87 18.94 Thousand
29 Nov, 2024 6.17 6.17 6.17 6.17 -
28 Nov, 2024 6.17 6.17 6.17 6.17 -
27 Nov, 2024 6.17 6.17 6.17 6.17 -
26 Nov, 2024 6.17 6.17 6.17 6.17 -
25 Nov, 2024 6.11 6.17 6.11 6.17 206.00
22 Nov, 2024 6.17 6.17 6.17 6.17 -