Advance Syntex Limited (ASYL.BO)

INR 6.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 6.11 6.17 6.11 6.17 206.00
22 Nov, 2024 6.17 6.17 6.17 6.17 -
21 Nov, 2024 6.17 6.17 6.17 6.17 -
19 Nov, 2024 6.17 6.17 6.17 6.17 -
18 Nov, 2024 5.88 6.17 5.88 6.17 1123.00
14 Nov, 2024 5.88 5.88 5.88 5.88 -
13 Nov, 2024 5.88 5.88 5.88 5.88 -
12 Nov, 2024 5.88 5.88 5.88 5.88 -
11 Nov, 2024 5.6 5.88 5.6 5.88 7676.00
08 Nov, 2024 5.6 5.6 5.6 5.6 -