Advance Syntex Limited (ASYL.BO)

INR 6.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 5.71 5.71 5.71 5.71 -
23 Oct, 2024 5.71 5.71 5.71 5.71 -
22 Oct, 2024 5.71 5.71 5.71 5.71 -
21 Oct, 2024 6.18 6.2 5.71 5.71 6970.00
18 Oct, 2024 5.91 5.91 5.91 5.91 -
17 Oct, 2024 5.91 5.91 5.91 5.91 -
16 Oct, 2024 5.91 5.91 5.91 5.91 -
15 Oct, 2024 5.91 5.91 5.91 5.91 -
14 Oct, 2024 6.22 6.22 5.91 5.91 440.00
11 Oct, 2024 6.22 6.22 6.22 6.22 -