Advance Syntex Limited (ASYL.BO)

INR 5.23

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 6.17 6.17 6.17 6.17 -
27 Nov, 2024 6.17 6.17 6.17 6.17 -
26 Nov, 2024 6.17 6.17 6.17 6.17 -
25 Nov, 2024 6.11 6.17 6.11 6.17 206.00
22 Nov, 2024 6.17 6.17 6.17 6.17 -
21 Nov, 2024 6.17 6.17 6.17 6.17 -
19 Nov, 2024 6.17 6.17 6.17 6.17 -
18 Nov, 2024 5.88 6.17 5.88 6.17 1123.00
14 Nov, 2024 5.88 5.88 5.88 5.88 -
13 Nov, 2024 5.88 5.88 5.88 5.88 -