Advance Syntex Limited (ASYL.BO)
INR 5.23
(0.0%)
INR 5.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 5.88 | 5.88 | 5.88 | 5.88 | - |
| 12 Nov, 2024 | 5.88 | 5.88 | 5.88 | 5.88 | - |
| 11 Nov, 2024 | 5.6 | 5.88 | 5.6 | 5.88 | 7676.00 |
| 08 Nov, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 07 Nov, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 06 Nov, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 05 Nov, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 04 Nov, 2024 | 5.98 | 5.98 | 5.42 | 5.6 | 798.00 |
| 01 Nov, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 31 Oct, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | - |
SLRN
000227
ASGR
ECO-B
051910
DUVNF