Advance Syntex Limited (ASYL.BO)

INR 6.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 6.22 6.22 6.22 6.22 -
09 Oct, 2024 6.22 6.22 6.22 6.22 -
08 Oct, 2024 6.22 6.22 6.22 6.22 -
07 Oct, 2024 6.22 6.22 6.22 6.22 1148.00
04 Oct, 2024 6.22 6.22 6.22 6.22 -
03 Oct, 2024 6.22 6.22 6.22 6.22 -
01 Oct, 2024 6.22 6.22 6.22 6.22 -
30 Sep, 2024 5.79 6.22 5.64 6.22 121.00
27 Sep, 2024 5.93 5.93 5.93 5.93 -
26 Sep, 2024 5.93 5.93 5.93 5.93 -